Hope Bancorp Inc (HOPE)
13.82
+0.32
(+2.37%)
USD |
NASDAQ |
Nov 22, 16:00
13.84
+0.02
(+0.11%)
After-Hours: 20:00
Hope Bancorp Price: 13.82 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 13.50 | 13.88 | 13.50 | 13.82 | 622448.0 |
| Nov 21, 2024 | 13.47 | 13.70 | 13.40 | 13.50 | 516754.0 |
| Nov 20, 2024 | 13.32 | 13.42 | 13.17 | 13.37 | 426766.0 |
| Nov 19, 2024 | 13.17 | 13.41 | 13.17 | 13.33 | 413919.0 |
| Nov 18, 2024 | 13.55 | 13.62 | 13.37 | 13.39 | 424607.0 |
| Nov 15, 2024 | 13.64 | 13.70 | 13.35 | 13.51 | 567506.0 |
| Nov 14, 2024 | 13.66 | 13.82 | 13.48 | 13.57 | 820996.0 |
| Nov 13, 2024 | 13.89 | 14.09 | 13.64 | 13.66 | 582774.0 |
| Nov 12, 2024 | 13.88 | 14.05 | 13.72 | 13.75 | 804875.0 |
| Nov 11, 2024 | 13.72 | 14.12 | 13.64 | 13.94 | 772483.0 |
| Nov 08, 2024 | 13.49 | 13.62 | 13.21 | 13.53 | 965953.0 |
| Nov 07, 2024 | 14.05 | 14.05 | 13.40 | 13.52 | 1.340M |
| Nov 06, 2024 | 13.36 | 14.54 | 13.19 | 14.35 | 2.448M |
| Nov 05, 2024 | 12.29 | 12.50 | 12.24 | 12.49 | 550406.0 |
| Nov 04, 2024 | 12.20 | 12.34 | 12.12 | 12.23 | 551377.0 |
| Nov 01, 2024 | 12.46 | 12.50 | 12.26 | 12.36 | 487733.0 |
| Oct 31, 2024 | 12.50 | 12.60 | 12.38 | 12.39 | 874050.0 |
| Oct 30, 2024 | 12.40 | 12.87 | 12.40 | 12.52 | 673402.0 |
| Oct 29, 2024 | 12.53 | 12.60 | 12.38 | 12.47 | 661291.0 |
| Oct 28, 2024 | 12.49 | 12.63 | 12.07 | 12.53 | 1.075M |
| Oct 25, 2024 | 12.84 | 12.95 | 12.44 | 12.47 | 940680.0 |
| Oct 24, 2024 | 12.85 | 12.85 | 12.49 | 12.75 | 575964.0 |
| Oct 23, 2024 | 12.58 | 12.82 | 12.55 | 12.77 | 645183.0 |
| Oct 22, 2024 | 12.62 | 12.75 | 12.46 | 12.65 | 868681.0 |
| Oct 21, 2024 | 13.26 | 13.26 | 12.64 | 12.65 | 2.489M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.105
Minimum
Sep 23 2020
17.43
Maximum
Jan 25 2022
12.14
Average
12.50
Median
Price Benchmarks
| Territorial Bancorp Inc | 10.94 |
| Bank of Hawaii Corp | 80.28 |
| JPMorgan Chase & Co | 248.55 |
| Heritage Commerce Corp | 10.91 |
| U.S. Bancorp | 52.49 |
Price Related Metrics
| PE Ratio | 16.45 |
| PS Ratio | 3.398 |
| Price to Book Value | 0.769 |
| Price to Free Cash Flow | 12.29 |
| Earnings Yield | 6.08% |
| Market Cap | 1.669B |
| Normalized PE Ratio | 14.68 |